| PRO | Golconda Gold Ltd | GG.V |  | 185.6 M | 2.6 | -5.5 | 4 | -5 | -22 | 43 | 584 | 14.4 | 7.6 | / | 0.06 | |
| PRO | Heliostar Metals Ltd | HSTR.V | | 577.3 M | 2.25 | -1.3 | 1 | -11 | -19 | 16 | 88 | / | 2.6 | / | 0 | |
| PRO | Lion One Metals Limited | LIO.V | | 47.7 M | 0.15 | -3.2 | -9 | -35 | -59 | -44 | -46 | 5 | -3.4 | / | 0.24 | |
| PRO | Majestic Gold Corp | MJS.V | | 151.2 M | 0.15 | 0 | 4 | 7 | -17 | -12 | 16 | 14.5 | 6 | 4.9 | 0.33 | |
| PRO | Mako Mining Corp | MKO.V | | 950.1 M | 10.9 | -3.9 | -2 | 1 | 7 | 43 | 147 | 19.4 | 5.2 | / | 0 | |
| PRO | Minera Alamos Inc | MAI.V | | 381.6 M | 6.97 | -0.1 | 0 | 10 | 28 | 83 | 108 | / | -12 | / | 0.18 | |
| PRO | Monument Mining Limited | MMY.V | | 311.5 M | 0.9 | 1.1 | 2 | -4 | -22 | -14 | 98 | 4.1 | 41 | / | 0 | |
| PRO | Robex Resources Inc | RBX.V | | 1.99 B | 7.2 | 0 | 0 | 1 | 6 | 64 | 129 | / | -13 | / | 0.05 | |
| PRO | Soma Gold Corp | SOMA.V | | 93.5 M | 0.98 | -1 | -4 | -49 | -54 | -36 | 8 | / | -1.9 | / | 0.53 | |
| PRO | West Red Lake Gold Mines Ltd | WRLG.V | | 292.9 M | 0.71 | -2.7 | -1 | -32 | -41 | -17 | -9 | / | 0.14 | / | 1.21 | |
| CON | Cabral Gold Inc | CBR.V | | 286.4 M | 1.03 | 1 | 4 | 6 | 37 | 84 | 164 | / | -13 | / | 0 | |
| M-R | 1911 Gold Corporation | AUMB.V | | 291.2 M | 0.94 | 0 | 9 | -3 | 0 | 4 | 376 | / | -13 | / | 0.02 | |
| M-R | Abcourt Mines Inc | ABI.V | | 107.4 M | 0.09 | -5.3 | -5 | -10 | -5 | 50 | 80 | / | -36 | / | -3.8 | |
| M-R | Minnova Corp | MCI.V | | 23.7 M | 0.24 | 0 | -4 | -4 | -28 | 33 | 300 | / | -21 | / | -0.03 | |
| M-R | Nevada King Gold Corp | NKG.V | | 104.3 M | 1.23 | 5.1 | 4 | 12 | 26 | 97 | 5 | / | -15 | / | 0 | |
| R-S | Orogen Royalties Inc | OGN.V | | 211.3 M | 3.56 | 0.3 | 3 | -8 | 14 | 51 | 96 | 23.7 | 6.2 | / | 0 | |
| R-S | Teuton Resources Corp | TUO.V | | 102.2 M | 1.71 | -5 | -3 | -2 | -17 | 35 | 109 | / | -1.9 | / | 0 | |
| DEV | Falco Resources Ltd | FPC.V | | 187.6 M | 0.54 | 1.9 | 8 | 30 | 23 | 57 | 157 | / | -3.3 | / | 0.71 | |
| DEV | Galleon Gold Corp | GGO.V | | 83.6 M | 1.1 | -5.2 | 9 | 11 | 17 | 59 | 323 | / | -4.3 | / | 0.64 | |
| DEV | Granada Gold Mine Inc | GGM.V | | 7.43 M | 0.045 | -10 | 0 | -18 | -25 | 0 | 50 | / | -45 | / | -0.11 | |
| DEV | Omai Gold Mines Corp | OMG.V | | 1.82 B | 2.79 | 0 | 19 | 13 | 36 | 115 | 541 | / | -2.2 | / | 0 | |
| DEV | Pasofino Gold Limited | VEIN.V | | 114.3 M | 0.9 | 0 | 0 | 1 | 5 | 70 | 114 | / | -40 | / | 0 | |
| DEV | Pelangio Exploration Inc | PX.V | | 32.6 M | 0.17 | -2.9 | -8 | -8 | -15 | -20 | 83 | / | -1.5 | / | 0 | |
| DEV | TriStar Gold Inc | TSG.V |  | 80.4 M | 0.28 | -3.5 | 10 | 10 | -11 | 62 | 77 | / | -4.8 | / | 0 | |
| DEV | Unigold Inc | UGD.V | | 90.2 M | 0.3 | -1.6 | -6 | -21 | 62 | 58 | 300 | / | -5.1 | / | 0 | |
| DEV | Ximen Mining Corp | XIM.V | | 5.18 M | 0.09 | 0 | 29 | 6 | 13 | 6 | -28 | / | -55 | / | -0.18 | |
| FEA | Fortune Bay Corp | FOR.V | | 42.9 M | 0.63 | -1.6 | 3 | -3 | -29 | -21 | 15 | / | -2.9 | / | 0 | |
| FEA | Freeman Gold Corp | FMAN.V | | 78.0 M | 0.31 | 0 | -5 | -3 | -18 | 55 | 195 | / | -12 | / | 0.09 | |
| FEA | Mayfair Gold Corp | MFG.V | | 235.1 M | 4.15 | 0 | -1 | -8 | -23 | 6 | 26 | / | -3.5 | / | 0 | |
| FEA | Newcore Gold Ltd | NCAU.V | | 164.9 M | 0.58 | -1.7 | -3 | -11 | -21 | -11 | -2 | / | -1.1 | / | 0 | |
| FEA | Spanish Mountain Gold Ltd | SPA.V | | 188.9 M | 0.37 | -5.1 | 17 | 51 | 80 | 174 | 155 | / | -2.4 | / | 0 | |
| FEA | Viva Gold Corp | VAU.V | | 21.8 M | 0.15 | 0 | 3 | 3 | -6 | -17 | -3 | / | -11 | / | 0 | |
| EXP | A.I.S. Resources Limited | AIS.V | | 2.44 M | 0.07 | 0 | -22 | -13 | 0 | 75 | 75 | / | -123 | / | 0.5 | |
| EXP | Adamera Minerals Corp | ADZ.V | | 4.52 M | 0.14 | -3.4 | 4 | -20 | 40 | 115 | 87 | / | -314 | / | 0 | |
| EXP | Allegiant Gold Ltd | AUAU.V | | 71.4 M | 0.9 | 5.9 | 8 | -6 | -20 | -5 | 650 | / | -5.5 | / | 0 | |
| EXP | Alpha Exploration Ltd | ALEX.V |  | 29.1 M | 0.62 | 0 | -5 | 19 | 7 | 9 | -6 | 62 | -0.23 | / | 0 | |
| EXP | Altamira Gold Corp | ALTA.V | | 74.1 M | 0.25 | -2 | 28 | 32 | 11 | 0 | 138 | 25 | -7.2 | / | 0 | |
| EXP | Americore Resources Corp | AMCO.V | | 9.90 M | 0.53 | -1.9 | 4 | 0 | -28 | 89 | 361 | / | -18 | / | 0 | |
| EXP | Aurion Resources Ltd | AU.V | | 421.1 M | 2.58 | 0.4 | 0 | 34 | 59 | 158 | 244 | / | -4.1 | / | 0 | |
| EXP | Azimut Exploration Inc | AZM.V | | 69.5 M | 0.69 | -4.2 | 0 | -1 | -10 | 0 | 15 | 7.7 | -3.6 | / | 0 | |
| EXP | Banyan Gold Corp | BYN.V | | 629.5 M | 1.52 | 0.7 | 5 | 12 | 45 | 81 | 561 | / | -0.61 | / | 0 | |
| EXP | Benz Mining Corp | BZ.V | | 628.1 M | 2.17 | 1.4 | 2 | -13 | -30 | 66 | 548 | / | -12 | / | 0 | |
| EXP | Big Ridge Gold Corp | BRAU.V | | 110.1 M | 0.52 | 0 | 0 | -4 | 60 | 181 | 700 | / | -11 | / | 0 | |
| EXP | Blue Star Gold Corp | BAU.V | | 36.8 M | 0.23 | 0 | -6 | 0 | 0 | 21 | 156 | / | -17 | / | 0.55 | |
| EXP | Bonterra Resources Inc | BTR.V | | 32.9 M | 0.2 | 5.4 | 5 | 8 | 8 | 5 | -15 | / | -54 | / | 0 | |
| EXP | BTU Metals Corp | BTU.V | | 7.43 M | 0.05 | -9.1 | 0 | -9 | -29 | 0 | 11 | / | -22 | / | 0 | |
| EXP | CANEX Metals Inc | CANX.V | | 44.1 M | 0.3 | 0 | 25 | 28 | 3 | 173 | 650 | / | -2.4 | / | 0 | |
| EXP | Canstar Resources Inc | ROX.V | | 9.26 M | 0.05 | 0 | 11 | -17 | -44 | -23 | 0 | / | -15 | / | -1.7 | |
| EXP | Cartier Resources Inc | ECR.V | | 122.6 M | 0.28 | -3.5 | 10 | 12 | -7 | 41 | 175 | / | -4.1 | / | 0 | |
| EXP | Cassiar Gold Corp | GLDC.V | | 80.4 M | 0.55 | 2.8 | 1 | 1 | 63 | 91 | 173 | / | -20 | / | 0 | |
| EXP | CBLT Inc | CBLT.V | | 4.24 M | 0.055 | 0 | -8 | 0 | 0 | 57 | 267 | / | -5.8 | / | 0 | |
| EXP | Centurion Minerals Ltd | CTN.V | | 3.90 M | 0.07 | 0 | 0 | 17 | 75 | 75 | 600 | / | -243 | / | -0.7 | |
| EXP | CopAur Minerals Inc | CPAU.V | | 15.3 M | 0.18 | 2.9 | -3 | -13 | -3 | 52 | 59 | / | -135 | / | 0 | |
| EXP | Delta Resources Limited | DLTA.V | | 25.1 M | 0.19 | -5.1 | -3 | -20 | 9 | 28 | 32 | / | -19 | / | 0 | |
| EXP | Desert Gold Ventures Inc | DAU.V | | 39.2 M | 0.15 | 0 | 4 | 7 | 45 | 123 | 93 | / | -12 | / | 0.08 | |
| EXP | Dixie Gold Inc | DG.V | | 1.11 M | 0.035 | 0 | -22 | -13 | -42 | -42 | -22 | / | -45 | / | 0 | |
| EXP | Emergent Metals Corp | EMR.V | | 4.14 M | 0.08 | 0 | 0 | -30 | -20 | 60 | 100 | / | 15 | / | 0.52 | |
| EXP | Eminent Gold Corp | EMNT.V | | 52.0 M | 0.63 | -3.1 | -2 | -3 | 9 | 80 | 83 | / | -9.4 | / | 0 | |
| EXP | Endurance Gold Corporation | EDG.V | | 81.1 M | 0.46 | 4.5 | 8 | -8 | -22 | 77 | 149 | / | 0.63 | / | 0 | |
| EXP | Falcon Gold Corp | FG.V | | 2.08 M | 0.035 | 16.7 | 17 | 17 | -22 | -42 | -42 | / | -83 | / | 0 | |
| EXP | FireFox Gold Corp | FFOX.V | | 122.0 M | 0.6 | -3.2 | -9 | -6 | 7 | -13 | 50 | / | -43 | / | 0 | |
| EXP | Founders Metals Inc | FDR.V | | 656.3 M | 5.7 | -1.9 | 11 | 15 | 61 | 35 | 38 | / | -2.8 | / | 0 | |
| EXP | Galway Metals Inc | GWM.V | | 76.2 M | 0.61 | -1.6 | 7 | -6 | -5 | -6 | 65 | / | -11 | / | 0 | |
| EXP | GFG Resources Inc | GFG.V | | 57.5 M | 0.19 | -2.6 | -3 | 31 | 27 | 31 | 6 | 19 | 3.4 | / | 0 | |
| EXP | GMV Minerals Inc | GMV.V | | 16.7 M | 0.19 | -2.6 | 0 | -12 | -10 | -26 | 23 | / | -7.6 | / | 0 | |
| EXP | Gold Finder Resources Ltd | GLD.V | | 5.85 M | 0.085 | -5.6 | 0 | -6 | -15 | 42 | 55 | / | -18 | / | 0 | |
| EXP | Gold Terra Resource Corp | YGT.V | | 93.8 M | 0.2 | -2.4 | -2 | -13 | -9 | 33 | 208 | / | -2.2 | / | 0 | |
| EXP | Gold X2 Mining Inc | AUXX.V | | 898.7 M | 1.65 | 0.6 | 17 | 5 | 29 | 224 | 389 | / | / | / | / | |
| EXP | Golden Goliath Resources Ltd | GNG.V | | 3.94 M | 0.16 | 10.7 | 19 | -3 | 41 | 121 | 138 | / | -18 | / | 0 | |
| EXP | Golden Sky Minerals Corp | AUEN.V | | 5.95 M | 0.3 | -1.6 | 0 | -6 | -8 | -15 | 186 | / | -8.8 | / | 0 | |
| EXP | Grande Portage Resources Ltd | GPG.V | | 62.8 M | 0.35 | -1.4 | -5 | -20 | -14 | 56 | 67 | / | -3.2 | / | 0 | |
| EXP | Great Atlantic Resources Corp | GR.V | | 6.30 M | 0.095 | 0 | 6 | -5 | -27 | -5 | 19 | / | -99 | / | -0.17 | |
| EXP | Grosvenor Resource Corporation | GVR.V | | 2.29 M | 0.085 | 0 | -6 | -23 | -35 | 70 | 113 | / | -19 | / | 0 | |
| EXP | Harfang Exploration Inc | HAR.V | | 4.40 M | 0.05 | -9.1 | -9 | -9 | -33 | -38 | -52 | / | -0.04 | / | 0 | |
| EXP | Harvest Gold Corporation | HVG.V | | 4.85 M | 0.055 | 0 | 0 | 10 | -27 | -35 | 10 | / | -161 | / | 0 | |
| EXP | iMetal Resources Inc | IMR.V | | 1.06 M | 0.11 | 5 | 24 | 11 | -5 | -16 | -30 | / | -113 | / | 0 | |
| EXP | Inventus Mining Corp | IVS.V | | 51.6 M | 0.24 | 0 | 0 | -2 | -15 | -18 | 135 | / | -5.7 | / | -2.6 | |
| EXP | Japan Gold Corp | JG.V | | 29.2 M | 0.095 | 0 | 0 | -5 | -5 | -27 | -17 | / | -14 | / | 0 | |
| EXP | K2 Gold Corporation | KTO.V | | 128.6 M | 0.82 | -2.4 | 8 | -1 | 14 | 93 | 119 | / | -3.8 | / | 0 | |
| EXP | Kalo Gold Corp | KALO.V | | 16.8 M | 0.21 | 0 | 5 | 2 | -14 | -42 | -13 | / | -23 | / | 0 | |
| EXP | Kenorland Minerals Ltd | KLD.V | | 181.5 M | 2.27 | -4.6 | -4 | -11 | -7 | 22 | 53 | / | -4.9 | / | 0 | |
| EXP | Kestrel Gold Inc | KGC.V | | 3.26 M | 0.03 | -14.3 | 0 | 0 | -25 | -33 | -14 | / | -7.2 | / | 0 | |
| EXP | Klondike Gold Corp | KG.V | | 41.9 M | 0.17 | -2.9 | 0 | -18 | 10 | 50 | 65 | / | -6.7 | / | 0 | |
| EXP | KORE Mining Ltd | KORE.V | | 46.6 M | 0.23 | 7 | -23 | -23 | -31 | 44 | 667 | / | -16 | / | 0.39 | |
| EXP | Laurion Mineral Exploration Inc | LME.V | | 58.5 M | 0.21 | 0 | -2 | -5 | -11 | -28 | -33 | / | -5.9 | / | 0 | |
| EXP | Lavras Gold Corp | LGC.V | | 126.9 M | 2.04 | -4.7 | 0 | -9 | -28 | -27 | -12 | / | -1.9 | / | 0 | |
| EXP | Leviathan Gold Ltd | LVX.V | | 48.5 M | 0.79 | -12.2 | 14 | -5 | 16 | 61 | 243 | / | -17 | / | 0 | |
| EXP | Magna Terra Minerals Inc | MTT.V | | 15.1 M | 0.17 | 0 | 3 | -8 | 6 | 10 | 136 | 16.5 | -0.03 | / | 0 | |
| EXP | Mammoth Resources Corp | MTH.V | | 2.36 M | 0.035 | 0 | 0 | -30 | -30 | -36 | 75 | / | -45 | / | -0.08 | |
| EXP | Maple Gold Mines Ltd | MGM.V | | 195.4 M | 3.73 | -3.6 | 12 | 35 | 51 | 159 | 339 | / | -10 | / | 0.02 | |
| EXP | Melkior Resources Inc | MKR.V | | 6.29 M | 0.14 | 0 | -4 | -4 | 13 | 4 | 93 | / | -31 | / | 0 | |
| EXP | Metals Creek Resources Corp | MEK.V | | 8.64 M | 0.04 | 14.3 | 0 | 33 | -11 | 14 | 100 | / | -8.5 | / | 0 | |
| EXP | Nevada Sunrise Metals Corporation | NEV.V | | 4.42 M | 0.035 | 0 | 17 | -13 | -42 | -42 | 0 | / | -27 | / | 0 | |
| EXP | NevGold Corp | NAU.V | | 352.6 M | 2.52 | 3.7 | 23 | 23 | 131 | 276 | 740 | / | -8.3 | / | 0.06 | |
| EXP | Nexus Gold Corp | NXS.V | | 843 K | 0.21 | 0 | -5 | -43 | -45 | 35 | -44 | 1.2 | -49 | / | -1.79 | |
| EXP | North Arrow Minerals Inc | NAR.V | | 8.57 M | 0.3 | 3.4 | -6 | -20 | -27 | 20 | 46 | / | -14 | / | 0 | |
| EXP | Northern Shield Resources Inc | NRN.V | | 5.11 M | 0.045 | 0 | -10 | 0 | -36 | -18 | -50 | / | -8.9 | / | 0 | |
| EXP | NV Gold Corporation | NVX.V | | 6.59 M | 0.32 | -8.6 | -10 | 14 | 39 | 52 | 167 | / | -72 | / | 0.07 | |
| EXP | Omineca Mining and Metals Ltd | OMM.V | | 18.3 M | 0.07 | 0 | -7 | -7 | -39 | 40 | 56 | / | -13 | / | 0.39 | |
| EXP | Opawica Explorations Inc | OPW.V | | 4.92 M | 0.13 | 0 | -7 | 25 | 39 | 47 | -19 | / | -92 | / | 0 | |
| EXP | Palamina Corp | PA.V | | 11.8 M | 0.17 | 0 | -6 | -18 | -8 | 38 | 57 | / | -19 | / | 0 | |
| EXP | Pirate Gold Corp | YARR.V | | 113.7 M | 0.23 | -4.3 | 0 | 5 | -39 | 13 | 463 | / | / | / | / | |
| EXP | Plato Gold Corp | PGC.V | | 6.92 M | 0.03 | 0 | 0 | -25 | 20 | -14 | 20 | / | -5.5 | / | 2.2 | |
| EXP | Precipitate Gold Corp | PRG.V | | 28.7 M | 0.22 | -10.2 | -8 | -69 | -52 | 76 | 120 | / | -12 | / | 0 | |
| EXP | Puma Exploration Inc | PUMA.V | | 31.9 M | 0.16 | -3 | 0 | -3 | -6 | 0 | 100 | / | -7.3 | / | 0 | |
| EXP | Radisson Mining Resources Inc | RDS.V | | 492.8 M | 1.14 | -2.6 | 5 | 27 | 53 | 58 | 268 | / | -0.8 | / | 0 | |
| EXP | Red Pine Exploration Inc | RPX.V | | 76.4 M | 0.21 | 0 | 11 | 8 | -5 | 37 | 78 | / | -38 | / | 0.02 | |
| EXP | Revival Gold Inc | RVG.V | | 232.0 M | 0.85 | -3.4 | 1 | -7 | 4 | 31 | 81 | / | -8.1 | / | 0 | |
| EXP | Roscan Gold Corporation | ROS.V | | 87.7 M | 0.2 | -2.4 | 8 | -22 | -9 | 111 | 186 | / | -6.2 | / | -0.42 | |
| EXP | Scottie Resources Corp | SCOT.V | | 126.8 M | 2.43 | -4.7 | 6 | -2 | 4 | 50 | 145 | / | -18 | / | 0 | |
| EXP | Signature Resources Ltd | SGU.V | | 7.38 M | 0.04 | -11.1 | -11 | -20 | -43 | -43 | -43 | / | -27 | / | 0 | |
| EXP | Sirios Resources Inc | SOI.V | | 81.1 M | 0.21 | 2.4 | 5 | 5 | 2 | 223 | 367 | / | -4.2 | / | 0 | |
| EXP | Solstice Gold Corp | SGC.V | | 18.4 M | 0.07 | 7.7 | 0 | -13 | -30 | 0 | 75 | / | -9.9 | / | 0.26 | |
| EXP | Southern Empire Resources Corp | SMP.V | | 4.49 M | 0.06 | 0 | 0 | 0 | -29 | 0 | 140 | / | -25 | / | 0 | |
| EXP | Sparton Resources Inc | SRI.V | | 3.51 M | 0.02 | -20 | -33 | -20 | -43 | -33 | 0 | / | -8.1 | / | 0.11 | |
| EXP | St James Gold Corp | LORD.V | | 3.79 M | 0.1 | 0 | -23 | -17 | -23 | -29 | -23 | / | -7.8 | / | -1.07 | |
| EXP | Stellar AfricaGold Inc | SPX.V | | 3.69 M | 0.09 | 0 | 0 | -10 | -10 | -49 | 13 | / | -45 | / | 0 | |
| EXP | StrikePoint Gold Inc | SKP.V | | 7.90 M | 0.19 | 0 | 6 | 0 | -5 | 12 | 46 | / | -37 | / | 0 | |
| EXP | Tajiri Resources Corp | TAJ.V | | 56.0 M | 0.3 | -1.7 | 4 | 9 | 34 | 51 | 490 | / | -75 | / | 0 | |
| EXP | Tectonic Metals Inc | TECT.V | | 178.1 M | 2.64 | 1.9 | 8 | -1 | 6 | 161 | 380 | / | -40 | / | 0 | |
| EXP | Thunder Gold Corp | TGOL.V | | 30.9 M | 0.11 | 0 | 16 | -15 | -4 | 69 | 100 | 11 | -8.8 | / | 0 | |
| EXP | Val-d'Or Mining Corporation | VZZ.V | | 23.4 M | 0.22 | -4.3 | 19 | 91 | 100 | 144 | 300 | 11 | 17 | / | 0 | |
| EXP | Valkea Resources Corp | OZ.V | | 22.6 M | 0.56 | -6.7 | 0 | 44 | 51 | 90 | 149 | / | -201 | / | 0 | |
| EXP | Vior Inc | VIO.V | | 52.0 M | 0.13 | 0 | -7 | -14 | -4 | 14 | -11 | 12.5 | 4.8 | / | 0 | |
| EXP | Visible Gold Mines Inc | VGD.V | | 6.32 M | 0.17 | 0 | 3 | -11 | -6 | 36 | 113 | 2.1 | -18 | / | -0.11 | |
| EXP | Walker River Resources Corp | WRR.V | | 20.9 M | 0.35 | 12.9 | 13 | 13 | -9 | 27 | 112 | / | -11 | / | 0 | |
| EXP | White Gold Corp | WGO.V | | 504.9 M | 2.28 | 0 | 23 | 37 | 43 | 148 | 744 | / | -1.6 | / | 0 | |
| EXP | Zephyr Minerals Ltd | ZFR.V | | 6.06 M | 0.065 | 0 | -19 | -19 | 0 | 18 | 86 | / | -6.3 | / | 0 | |
| CLO | NuLegacy Gold Corporation | NUG.V | | 1.26 M | 0.44 | 11.5 | 12 | 9 | 14 | -3 | -83 | / | -701 | / | 0 | |
| LIT | Rusoro Mining Ltd | RML.V | | 720.8 M | 1.15 | 0 | 0 | 6 | 8 | 2 | 72 | / | -63 | / | -0.32 | |
